We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,001 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.10 | 12.40 | 16.20 | 0.00 % | 0 | 55 |
| 60.00 | 7.70 | 11.30 | 9.80 | -12.97 % | 2 | 218 |
| 62.50 | 7.10 | 7.50 | 7.40 | -16.76 % | 2 | 281 |
| 65.00 | 4.60 | 6.60 | 4.70 | -3.29 % | 26 | 757 |
| 67.50 | 2.05 | 2.65 | 2.35 | -7.84 % | 21 | 643 |
| 70.00 | 0.05 | 0.30 | 0.05 | -90.00 % | 936 | 1,837 |
| 72.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 1,460 |
| 75.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 12 | 6,696 |
| 77.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 14 | 10,049 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 17,820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 275 |
| 60.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 2 | 1,037 |
| 62.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1,635 |
| 65.00 | 0.05 | 0.40 | 0.02 | -60.00 % | 8 | 2,995 |
| 67.50 | 0.05 | 0.25 | 0.05 | -44.44 % | 19 | 1,863 |
| 70.00 | 0.15 | 0.45 | 0.35 | -35.19 % | 321 | 2,225 |
| 72.50 | 1.70 | 2.95 | 2.61 | 0.38 % | 5 | 1,779 |
| 75.00 | 3.60 | 5.40 | 5.30 | 35.90 % | 45 | 822 |
| 77.50 | 5.80 | 8.00 | 7.40 | -8.98 % | 89 | 256 |
| 80.00 | 8.20 | 10.50 | 9.60 | 7.87 % | 30 | 3,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
