We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 35 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 6,036 | Day's Range | 1.50 - 1.64 |
| Open | 1.64 | Prev Close | 1.46 | Last Trade | 18/7/2024 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.50 | 7.50 | 6.47 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 5.00 | 4.45 | 8.27 % | 20 | 29 |
| 9.00 | 2.90 | 4.10 | 3.40 | 0.00 % | 0 | 17 |
| 10.00 | 2.00 | 2.75 | 2.05 | 0.00 % | 0 | 96 |
| 11.00 | 0.30 | 2.45 | 1.50 | 2.74 % | 35 | 6,036 |
| 12.00 | 0.35 | 1.45 | 0.42 | -10.64 % | 24 | 788 |
| 13.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 19 | 28,226 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 725 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 627 |
| 16.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 108 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| 9.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 852 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 980 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 424 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 585 |
| 13.00 | 0.55 | 0.75 | 0.45 | -15.09 % | 6 | 12,871 |
| 14.00 | 0.55 | 2.70 | 1.35 | 0.00 % | 0 | 19 |
| 15.00 | 2.55 | 2.95 | 1.13 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 5.40 | 1.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
