We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 14.90 | 12.90 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 9.90 | 7.26 | 0.00 % | 0 | 9 |
| 55.00 | 2.40 | 2.85 | 2.30 | 0.00 % | 0 | 1,273 |
| 60.00 | 0.15 | 0.40 | 0.18 | 0.00 % | 0 | 2,937 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,249 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 358 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 5 |
| 35.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 15 |
| 40.00 | 0.13 | 2.25 | 0.13 | 0.00 % | 0 | 18 |
| 45.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 62 |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 336 |
| 55.00 | 0.30 | 0.50 | 0.33 | -26.67 % | 20 | 1,135 |
| 60.00 | 2.80 | 3.50 | 3.60 | 0.00 % | 0 | 189 |
| 65.00 | 5.50 | 10.00 | 8.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 15.00 | 10.44 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 20.10 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
