Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.90 | 47.60 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 38.80 | 43.00 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 33.90 | 38.00 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.50 | 23.20 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.90 | 18.00 | 14.14 | 16.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 10.50 | 13.30 | 6.13 | 11.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 6.50 | 7.90 | 6.80 | 7.20 | -6.28 | -48.01 % | 3 | 1 | 26/3/2025 |
| 100.00 | 3.50 | 4.20 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 1.35 | 3.30 | 2.39 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 0.40 | 0.75 | 0.65 | 0.575 | -0.10 | -13.33 % | 12 | 4 | 26/3/2025 |
| 115.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 1.00 | 1.45 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 1.89 | 1.60 | 1.89 | 1.745 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.25 | 0.70 | 0.41 | 0.475 | -1.24 | -75.15 % | 1 | 4 | 26/3/2025 |
| 90.00 | 0.20 | 1.75 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.05 | 2.80 | 1.20 | 1.425 | 0.20 | 20.00 % | 1 | 17 | 26/3/2025 |
| 100.00 | 2.70 | 3.20 | 5.10 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 5.10 | 6.70 | 4.42 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 13.20 | 15.70 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 18.10 | 21.30 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 23.20 | 26.50 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.80 | 31.50 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.60 | 40.80 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.60 | 45.80 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
