Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 19.00 | 36.56 | 0.00 % | 0 | 7 |
| 80.00 | 11.40 | 14.40 | 36.39 | 0.00 % | 0 | 8 |
| 85.00 | 6.90 | 9.60 | 19.08 | 0.00 % | 0 | 8 |
| 90.00 | 3.20 | 5.20 | 1.35 | 0.00 % | 0 | 14 |
| 95.00 | 0.30 | 1.10 | 0.90 | 800.00 % | 2 | 6 |
| 100.00 | 0.05 | 0.20 | 0.20 | -50.00 % | 2 | 160 |
| 105.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 539 |
| 110.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 13 |
| 115.00 | 1.66 | 1.35 | 1.66 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 50 |
| 75.00 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 9 |
| 80.00 | 0.20 | 1.65 | 1.45 | 0.00 % | 0 | 9 |
| 85.00 | 0.15 | 0.90 | 1.14 | 0.00 % | 0 | 37 |
| 90.00 | 0.50 | 2.30 | 1.30 | -71.92 % | 6 | 12 |
| 95.00 | 3.10 | 4.20 | 3.92 | -51.90 % | 1 | 9 |
| 100.00 | 6.80 | 8.90 | 2.50 | 0.00 % | 0 | 9 |
| 105.00 | 11.60 | 13.80 | 12.70 | 206.02 % | 2 | 7 |
| 110.00 | 16.40 | 18.20 | 23.00 | 0.00 % | 0 | 15 |
| 115.00 | 20.30 | 24.50 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
