We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 4.30 | 5.00 | 8.30 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.00 | 2.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.65 | 1.90 | 6.20 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 112.00 | 1.20 | 1.45 | 1.25 | 1.325 | -2.95 | -70.24 % | 4 | 1 | 15:01:44 |
| 113.00 | 0.85 | 1.05 | 1.05 | 0.95 | -0.55 | -34.37 % | 4 | 3 | 14:17:10 |
| 114.00 | 0.55 | 0.70 | 0.55 | 0.625 | -2.00 | -78.43 % | 1 | 2 | 14:52:35 |
| 115.00 | 0.35 | 0.50 | 1.70 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 116.00 | 0.20 | 0.35 | 0.22 | 0.275 | -1.08 | -83.08 % | 1 | 7 | 14:45:44 |
| 117.00 | 0.10 | 0.20 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 118.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
| 119.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 43 | - |
| 120.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.25 | 1.55 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.30 | 0.50 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 106.00 | 0.45 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 0.60 | 1.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.80 | 1.05 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 109.00 | 1.05 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.25 | 1.65 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 111.00 | 1.65 | 2.10 | 0.75 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 112.00 | 2.35 | 2.80 | 2.55 | 2.575 | 2.05 | 410.00 % | 2 | 9 | 14:30:04 |
| 113.00 | 3.00 | 3.30 | 2.85 | 3.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 114.00 | 3.70 | 4.00 | 1.98 | 3.85 | 0.00 | 0.00 % | 0 | 42 | - |
| 115.00 | 3.90 | 4.80 | 5.10 | 4.35 | 3.40 | 200.00 % | 7 | 6 | 14:38:01 |
| 116.00 | 5.20 | 5.60 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 117.00 | 5.70 | 7.70 | 1.05 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 118.00 | 6.20 | 8.80 | 2.10 | 7.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 119.00 | 7.00 | 9.80 | 2.32 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 8.20 | 10.70 | 5.50 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
