Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 8.00 | 12.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 6.00 | 10.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 5.10 | 9.70 | 6.80 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 4.30 | 8.70 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 3.00 | 7.80 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 111.00 | 2.35 | 6.40 | 1.30 | 4.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 112.00 | 3.30 | 3.70 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 58 | - |
| 113.00 | 2.40 | 4.60 | 1.04 | 3.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 114.00 | 1.00 | 3.00 | 1.49 | 2.00 | -0.26 | -14.86 % | 3 | 35 | 25/3/2025 |
| 115.00 | 0.90 | 1.30 | 1.15 | 1.10 | -0.07 | -5.74 % | 4 | 22 | 25/3/2025 |
| 116.00 | 0.25 | 0.75 | 0.70 | 0.50 | -0.05 | -6.67 % | 9 | 64 | 25/3/2025 |
| 117.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.07 | -19.44 % | 1 | 31 | 25/3/2025 |
| 118.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
| 119.00 | 0.05 | 0.35 | 0.05 | 0.20 | -2.72 | -98.19 % | 28 | 1 | 25/3/2025 |
| 120.00 | 0.02 | 1.05 | 0.10 | 0.535 | 0.08 | 400.00 % | 1 | 47 | 25/3/2025 |
| 121.00 | 0.49 | 1.80 | 0.49 | 1.145 | 0.00 | 0.00 % | 0 | 1 | - |
| 122.00 | 2.40 | 1.80 | 2.40 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 123.00 | 2.10 | 2.00 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 124.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 45 | - |
| 107.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 94 | - |
| 108.00 | 0.40 | 1.00 | 0.10 | 0.70 | -0.30 | -75.00 % | 523 | 529 | 25/3/2025 |
| 109.00 | 0.15 | 1.40 | 0.08 | 0.775 | -0.07 | -46.67 % | 3 | 173 | 25/3/2025 |
| 110.00 | 0.16 | 1.60 | 0.16 | 0.88 | 0.00 | 0.00 % | 0 | 21 | - |
| 111.00 | 3.90 | 0.60 | 3.90 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 112.00 | 0.15 | 0.45 | 0.16 | 0.30 | -1.39 | -89.68 % | 1 | 4 | 25/3/2025 |
| 113.00 | 0.05 | 1.85 | 0.25 | 0.95 | -2.05 | -89.13 % | 2 | 7 | 25/3/2025 |
| 114.00 | 0.05 | 0.75 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 115.00 | 0.75 | 1.05 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 116.00 | 0.30 | 1.50 | 4.20 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 117.00 | 1.10 | 2.65 | 2.22 | 1.875 | 0.02 | 0.91 % | 1 | 2 | 25/3/2025 |
| 118.00 | 1.75 | 3.10 | 2.83 | 2.425 | 0.00 | 0.00 % | 0 | 41 | - |
| 119.00 | 1.90 | 5.80 | 5.90 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.80 | 6.80 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 3.50 | 7.80 | 3.00 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 122.00 | 4.50 | 8.80 | 2.05 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
