We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 805 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.90 | 4.10 | 3.32 | 0.00 % | 0 | 160 |
| 9.00 | 2.80 | 3.30 | 4.00 | 0.00 % | 0 | 10 |
| 10.00 | 1.90 | 2.10 | 1.77 | 0.00 % | 0 | 448 |
| 11.00 | 0.95 | 1.10 | 1.02 | 2.00 % | 30 | 920 |
| 12.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 46 | 526 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 5,398 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,078 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,462 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 974 |
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 542 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 594 |
| 12.00 | 0.05 | 0.60 | 0.03 | -88.00 % | 33 | 5,543 |
| 13.00 | 0.90 | 1.05 | 0.95 | -13.64 % | 4 | 1,620 |
| 14.00 | 1.90 | 2.05 | 2.00 | -27.27 % | 15 | 1,040 |
| 15.00 | 2.90 | 3.10 | 3.02 | -2.58 % | 30 | 756 |
| 16.00 | 3.80 | 4.10 | 2.87 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
