We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 4.60 | 4.57 | -1.30 % | 9 | 1,196 |
| 11.00 | 3.40 | 3.60 | 4.40 | 0.00 % | 0 | 19 |
| 12.00 | 2.40 | 2.55 | 2.55 | -5.56 % | 5 | 508 |
| 13.00 | 1.45 | 1.55 | 1.51 | -28.10 % | 1 | 65 |
| 14.00 | 0.45 | 0.55 | 0.59 | -36.56 % | 8 | 47 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 50 | 2,421 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,362 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,561 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 920 |
| 19.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,618 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 202 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 425 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 783 |
| 14.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 413 |
| 15.00 | 0.25 | 1.40 | 0.44 | -2.22 % | 28 | 505 |
| 16.00 | 1.20 | 1.70 | 1.30 | 0.00 % | 0 | 38 |
| 17.00 | 1.65 | 2.60 | 2.40 | 14.29 % | 14 | 234 |
| 18.00 | 3.10 | 4.20 | 3.50 | 0.00 % | 0 | 46 |
| 19.00 | 4.00 | 5.20 | 4.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
