Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 35.20 | 39.20 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 30.20 | 34.20 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 25.50 | 29.20 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.30 | 24.20 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 17.80 | 21.80 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.50 | 19.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 12.90 | 16.80 | 16.15 | 14.85 | -0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 10.90 | 14.40 | 13.06 | 12.65 | 6.56 | 100.92 % | 1 | 5 | 24/3/2025 |
| 97.50 | 9.10 | 11.50 | 10.16 | 10.30 | -1.59 | -13.53 % | 1 | 119 | 24/3/2025 |
| 100.00 | 6.10 | 8.80 | 8.00 | 7.45 | -0.10 | -1.23 % | 100 | 379 | 24/3/2025 |
| 105.00 | 3.20 | 3.40 | 3.50 | 3.30 | -0.38 | -9.79 % | 107 | 255 | 24/3/2025 |
| 110.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.30 | -26.09 % | 23 | 2,743 | 24/3/2025 |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 3 | 285 | 24/3/2025 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.93 | 0.30 | 0.93 | 0.615 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.98 | 0.20 | 0.98 | 0.59 | 0.00 | 0.00 % | 0 | 54 | - |
| 92.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 54 | - |
| 95.00 | 0.10 | 0.35 | 0.14 | 0.225 | 0.02 | 16.67 % | 1 | 136 | 24/3/2025 |
| 97.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 20 | 48 | 24/3/2025 |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 30 | 330 | 24/3/2025 |
| 105.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.15 | 16.67 % | 65 | 757 | 24/3/2025 |
| 110.00 | 3.40 | 3.80 | 3.60 | 3.60 | 0.50 | 16.13 % | 413 | 424 | 24/3/2025 |
| 115.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 16.70 | 19.70 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
