We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.30 | 13.60 | 12.70 | 0.00 % | 0 | 0 |
| 87.50 | 7.80 | 11.40 | 7.50 | 0.00 % | 0 | 1 |
| 90.00 | 5.10 | 9.00 | 8.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.70 | 6.20 | 4.00 | 0.00 % | 0 | 1 |
| 95.00 | 1.95 | 2.45 | 1.91 | -9.05 % | 2 | 164 |
| 97.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 248 | 1,157 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 35 | 377 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 110.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,315 |
| 87.50 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 274 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 477 |
| 92.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 513 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 240 |
| 97.50 | 0.30 | 2.55 | 0.68 | 4.62 % | 32 | 165 |
| 100.00 | 1.30 | 4.90 | 2.65 | 0.00 % | 0 | 2 |
| 105.00 | 6.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
