We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 78.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 82.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.60 | 23.00 | 15.31 | 0.00 % | 0 | 7 |
| 240.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 509 |
| 250.00 | 6.30 | 6.90 | 7.40 | -5.73 % | 2 | 437 |
| 260.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 148 |
| 270.00 | 0.20 | 0.95 | 0.77 | -9.41 % | 2 | 24 |
| 280.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.41 | 0.50 | 0.41 | 0.00 % | 0 | 12 |
| 210.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 23 |
| 220.00 | 0.40 | 1.80 | 0.75 | 0.00 % | 0 | 393 |
| 230.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 399 |
| 240.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 51 |
| 250.00 | 3.80 | 6.50 | 5.12 | 0.00 % | 0 | 16 |
| 260.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 14 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.40 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
