ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EAF GrafTech International Ltd

0.9528
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

EAF Jul 19 2024 1 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 20 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 2,007 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 27/6/2024 20:52

EAF Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.151.150.600.00 %015
1.000.050.050.05-50.00 %202,007
1.500.040.050.040.00 %01,344
2.000.040.150.040.00 %08,000
2.500.150.150.150.00 %04,755
4.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.100.05-50.00 %653
1.500.200.700.300.00 %03,310
2.000.951.150.550.00 %00
2.501.501.651.400.00 %016
4.002.603.200.000.00 %00