We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.90 | 13.70 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 7.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.10 | 8.70 | 6.80 | 4.78 % | 2 | 10 |
| 40.00 | 2.30 | 6.40 | 4.24 | 0.00 % | 0 | 100 |
| 42.50 | 2.15 | 2.40 | 2.55 | 27.50 % | 2 | 124 |
| 45.00 | 0.75 | 0.90 | 0.90 | 21.62 % | 63 | 1,080 |
| 47.50 | 0.15 | 0.30 | 0.35 | 133.33 % | 62 | 865 |
| 50.00 | 0.05 | 0.20 | 0.15 | 66.67 % | 2 | 1,557 |
| 52.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 587 |
| 55.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.05 | 1.20 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 1.35 | 0.05 | -44.44 % | 2 | 169 |
| 40.00 | 0.05 | 0.20 | 0.07 | -30.00 % | 4 | 114 |
| 42.50 | 0.45 | 0.55 | 0.42 | -26.32 % | 9 | 310 |
| 45.00 | 1.55 | 1.70 | 1.27 | -26.16 % | 1 | 444 |
| 47.50 | 2.25 | 5.00 | 4.10 | 0.00 % | 0 | 794 |
| 50.00 | 4.10 | 7.80 | 6.24 | 0.00 % | 0 | 23 |
| 52.50 | 6.50 | 9.80 | 8.32 | 0.00 % | 0 | 1 |
| 55.00 | 9.20 | 12.80 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
