We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 201 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 415 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.40 | Last Trade | 31/1/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.95 | 1.05 | 1.00 | -28.57 % | 201 | 415 |
| 20.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 539 |
| 22.50 | 0.10 | 0.30 | 0.10 | 42.86 % | 5 | 418 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 64 |
| 17.50 | 0.50 | 0.60 | 0.52 | 30.00 % | 2 | 91 |
| 20.00 | 1.05 | 3.30 | 2.10 | 0.00 % | 0 | 71 |
| 22.50 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
