Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 15.60 | 19.90 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 10.90 | 14.00 | 14.90 | 12.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 152.50 | 9.10 | 13.30 | 12.60 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 8.40 | 10.70 | 11.40 | 9.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 157.50 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 5.60 | 8.50 | 6.63 | 7.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 162.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 88 | - |
| 167.50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 106 | - |
| 170.00 | 1.85 | 2.55 | 2.73 | 2.20 | 0.76 | 38.58 % | 51 | 21 | 17/4/2025 |
| 172.50 | 0.60 | 2.85 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 0.80 | 1.30 | 1.09 | 1.05 | 0.15 | 15.96 % | 8 | 40 | 17/4/2025 |
| 177.50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 76 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 1.25 | 2.45 | 1.79 | 1.85 | -0.81 | -31.15 % | 10 | 19 | 17/4/2025 |
| 146.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 147.00 | 0.70 | 3.60 | 2.45 | 2.15 | -0.70 | -22.22 % | 1 | 16 | 17/4/2025 |
| 148.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 149.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 152.50 | 1.00 | 4.10 | 4.60 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 4.50 | 4.80 | 4.00 | 4.65 | -1.50 | -27.27 % | 7 | 44 | 17/4/2025 |
| 157.50 | 3.90 | 6.80 | 4.90 | 5.35 | -2.70 | -35.53 % | 1 | 1 | 17/4/2025 |
| 160.00 | 5.90 | 6.90 | 6.10 | 6.40 | -2.75 | -31.07 % | 16 | 81 | 17/4/2025 |
| 162.50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.80 | 9.60 | 11.52 | 8.20 | 0.00 | 0.00 % | 0 | 123 | - |
| 167.50 | 8.90 | 12.50 | 10.05 | 10.70 | -1.55 | -13.36 % | 1 | 2 | 17/4/2025 |
| 170.00 | 16.15 | 16.15 | 16.15 | 16.15 | -0.00 | 0.00 % | 0 | 22 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 182.50 | 20.70 | 24.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
