Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 152.50 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 157.50 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00 % | 0 | 14 | - |
| 162.50 | 2.80 | 6.00 | 5.00 | 4.40 | -0.80 | -13.79 % | 4 | 4 | 17/4/2025 |
| 165.00 | 3.50 | 4.20 | 4.70 | 3.85 | 1.60 | 51.61 % | 13 | 88 | 17/4/2025 |
| 167.50 | 2.15 | 2.90 | 3.08 | 2.525 | 1.53 | 98.71 % | 11 | 106 | 17/4/2025 |
| 170.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 21 | - |
| 172.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 40 | - |
| 177.50 | 0.05 | 2.90 | 1.61 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 76 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.20 | 4.90 | 1.64 | 2.55 | -2.16 | -56.84 % | 2 | 1 | 17/4/2025 |
| 145.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 19 | - |
| 146.00 | 1.05 | 3.60 | 1.95 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 147.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 148.00 | 0.30 | 4.70 | 2.90 | 2.50 | -0.40 | -12.12 % | 2 | 6 | 17/4/2025 |
| 149.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 0.90 | 3.50 | 3.60 | 2.20 | -0.90 | -20.00 % | 2 | 20 | 17/4/2025 |
| 152.50 | 1.00 | 4.10 | 4.60 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 44 | - |
| 157.50 | 3.90 | 6.80 | 4.90 | 5.35 | -2.70 | -35.53 % | 1 | 1 | 17/4/2025 |
| 160.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 162.50 | 5.10 | 8.20 | 7.10 | 6.65 | 0.00 | 0.00 % | 3 | 0 | 17/4/2025 |
| 165.00 | 6.80 | 9.60 | 11.52 | 8.20 | 0.00 | 0.00 % | 0 | 123 | - |
| 167.50 | 8.90 | 12.50 | 10.05 | 10.70 | -1.55 | -13.36 % | 1 | 2 | 17/4/2025 |
| 170.00 | 10.30 | 14.40 | 16.15 | 12.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.50 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 18.50 | 22.10 | 34.60 | 20.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 182.50 | 20.70 | 24.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
