ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DEO Diageo Plc

121.62
-4.50 (-3.57%)
04 Jan 2025 - Closed
Delayed by 15 minutes

DEO Jan 17 2025 80 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

DEO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0024.8028.0026.000.00 %01
100.0020.8023.7022.50-13.56 %319
105.0015.8018.8029.500.00 %019
110.0011.4012.5012.40-24.39 %356
115.006.807.507.70-35.40 %2168
120.002.803.303.22-49.92 %16415
125.000.700.900.96-68.32 %137758
130.000.150.250.20-78.95 %29706
135.000.050.250.07-72.00 %22719
140.000.050.200.150.00 %0715

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.150.200.150.00 %038
100.000.110.150.110.00 %091
105.000.100.150.100.00 %0146
110.000.100.150.10-16.67 %9184
115.000.200.400.3050.00 %17129
120.001.201.501.30188.89 %103797
125.002.805.203.98148.75 %22391
130.007.209.604.300.00 %0685
135.0011.6014.3013.3254.35 %193
140.0016.3019.5011.200.00 %00

Your Recent History

Delayed Upgrade Clock