We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 87 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 144 | Day's Range | 1.50 - 1.89 |
| Open | 1.89 | Prev Close | 0.55 | Last Trade | 24/1/2025 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 18 |
| 12.00 | 3.20 | 3.40 | 1.70 | 0.00 % | 0 | 502 |
| 13.00 | 0.95 | 2.45 | 2.38 | 138.00 % | 1,111 | 1,152 |
| 14.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 184 |
| 15.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,738 |
| 16.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 63 |
| 17.00 | 0.20 | 0.25 | 0.24 | 0.00 % | 13 | 0 |
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,400 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,475 |
| 13.00 | 0.00 | 0.45 | 0.20 | 0.00 % | 1 | 0 |
| 14.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 29 |
| 15.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 101 |
| 16.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 6 |
| 17.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 4 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
