ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CXW CoreCivic Inc

23.59
0.88 (3.87%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CXW Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 17 Jan 2025
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CXW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.904.104.5017.80 %12,554
20.002.903.103.4015.25 %22,787
21.001.902.101.902.70 %135981
22.000.902.050.933.33 %122843
23.000.050.100.05-73.68 %4281,813
24.000.050.050.04-20.00 %181,271
25.000.030.050.02-33.33 %12,160
26.000.750.150.750.00 %0812
27.000.050.050.050.00 %0196
28.000.050.050.050.00 %0682

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.070.050.070.00 %058
20.000.050.250.02-60.00 %10853
21.000.060.750.060.00 %0308
22.000.120.750.120.00 %0115
23.000.330.100.07-78.79 %10113
24.000.851.151.00-20.00 %4231
25.001.602.252.350.00 %08
26.002.603.303.400.00 %00
27.003.704.404.200.00 %01
28.004.305.305.900.00 %00