We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.90 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 3,198 | Day's Range | 10.05 - 10.05 |
| Open | 10.05 | Prev Close | 8.70 | Last Trade | 17/1/2025 18:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.90 | 4.10 | 4.50 | 17.80 % | 1 | 2,554 |
| 20.00 | 2.90 | 3.10 | 3.40 | 15.25 % | 2 | 2,787 |
| 21.00 | 1.90 | 2.10 | 1.90 | 2.70 % | 135 | 981 |
| 22.00 | 0.90 | 2.05 | 0.93 | 3.33 % | 127 | 843 |
| 23.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 438 | 1,813 |
| 24.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 18 | 1,271 |
| 25.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 2,160 |
| 26.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 812 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 196 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 58 |
| 20.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 10 | 853 |
| 21.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 308 |
| 22.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 115 |
| 23.00 | 0.33 | 0.10 | 0.07 | -78.79 % | 10 | 113 |
| 24.00 | 0.85 | 1.15 | 1.00 | -20.00 % | 4 | 231 |
| 25.00 | 1.60 | 2.25 | 2.35 | 0.00 % | 0 | 8 |
| 26.00 | 2.60 | 3.30 | 3.40 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 4.40 | 4.20 | 0.00 % | 0 | 1 |
| 28.00 | 4.30 | 5.30 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
