We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.10 | 4.60 | 1.45 | 0.00 % | 0 | 0 |
| 17.50 | 0.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 3.70 | 1.56 | 64.21 % | 1 | 3 |
| 18.50 | 0.20 | 3.20 | 1.12 | 103.64 % | 1 | 2 |
| 19.00 | 0.05 | 0.85 | 0.65 | 8.33 % | 29 | 147 |
| 19.50 | 0.10 | 0.85 | 0.20 | -20.00 % | 75 | 103 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 4 | 296 |
| 20.50 | 0.01 | 0.10 | 0.06 | 500.00 % | 4 | 143 |
| 21.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 85 |
| 21.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 1 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 92 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 85 |
| 18.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 19.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 101 |
| 19.50 | 0.05 | 0.45 | 0.02 | -93.33 % | 4 | 84 |
| 20.00 | 0.15 | 1.35 | 0.30 | -33.33 % | 10 | 33 |
| 20.50 | 0.40 | 2.80 | 0.50 | 0.00 % | 0 | 0 |
| 21.00 | 0.65 | 3.30 | 1.50 | 0.00 % | 0 | 0 |
| 21.50 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
