We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 3.00 | 4.70 | 4.60 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 2.70 | 4.30 | 4.80 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.50 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.75 | 1.95 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.50 | 1.30 | 1.60 | 1.82 | 1.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 26.00 | 0.05 | 1.00 | 1.30 | 0.525 | 0.00 | 0.00 % | 0 | 48 | - |
| 26.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.40 | -40.00 % | 1 | 49 | 26/2/2025 |
| 27.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.38 | -58.46 % | 10 | 31 | 26/2/2025 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.27 | -84.38 % | 12 | 76 | 26/2/2025 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 39 | 258 | 26/2/2025 |
| 28.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 21 | 218 | 26/2/2025 |
| 29.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 124 | 518 | 26/2/2025 |
| 29.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 43 | 159 | 26/2/2025 |
| 30.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 10 | 893 | 26/2/2025 |
| 30.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 405 | - |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 117 | - |
| 31.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.06 | 0.05 | 0.02 | 0.055 | -0.04 | -66.67 % | 1 | 210 | 26/2/2025 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 24.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 94 | - |
| 25.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
| 26.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 2 | 800 | 26/2/2025 |
| 26.50 | 0.10 | 0.20 | 0.13 | 0.15 | 0.08 | 160.00 % | 55 | 118 | 26/2/2025 |
| 27.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.15 | 75.00 % | 59 | 289 | 26/2/2025 |
| 27.50 | 0.65 | 0.75 | 0.45 | 0.70 | 0.06 | 15.38 % | 4 | 43 | 26/2/2025 |
| 28.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.30 | 40.00 % | 36 | 1,035 | 26/2/2025 |
| 28.50 | 1.50 | 1.75 | 1.64 | 1.625 | 0.54 | 49.09 % | 7 | 74 | 26/2/2025 |
| 29.00 | 1.90 | 3.60 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 29.50 | 2.25 | 2.75 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.00 | 3.30 | 1.97 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 3.30 | 3.90 | 3.89 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.80 | 5.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 4.30 | 6.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
