We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.35 | 3.50 | 1.90 | 0.00 % | 0 | 0 |
| 26.00 | 0.85 | 1.00 | 1.35 | 0.00 % | 0 | 20 |
| 26.50 | 0.35 | 0.45 | 0.50 | -44.44 % | 51 | 198 |
| 27.00 | 0.05 | 0.15 | 0.10 | -61.54 % | 92 | 314 |
| 27.50 | 0.05 | 0.75 | 0.05 | -50.00 % | 4 | 161 |
| 28.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 16 | 229 |
| 28.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 29.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 6 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 25.50 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 21 |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 43 |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 122 |
| 27.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 1 | 210 |
| 27.50 | 0.55 | 1.65 | 0.24 | 0.00 % | 0 | 114 |
| 28.00 | 0.60 | 3.00 | 0.75 | 0.00 % | 0 | 2 |
| 28.50 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.05 | 4.00 | 1.11 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
