We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.70 | 5.70 | 4.30 | 0.00 % | 0 | 57 |
| 70.00 | 1.40 | 2.25 | 1.40 | 0.00 % | 0 | 255 |
| 75.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 913 |
| 80.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 208 |
| 85.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 178 |
| 90.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 1,313 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 15 |
| 65.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 700 |
| 70.00 | 0.90 | 3.10 | 1.11 | 101.82 % | 4 | 2,917 |
| 75.00 | 4.30 | 8.20 | 5.64 | 0.00 % | 0 | 2 |
| 80.00 | 9.30 | 13.80 | 6.40 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 18.90 | 3.14 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
