We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 29.30 | 29.30 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 17.00 | 21.60 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 8.62 | 8.62 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 11 |
| 115.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 6 |
| 120.00 | 0.20 | 4.80 | 2.28 | 74.05 % | 3 | 47 |
| 125.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 125 |
| 130.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 75 |
| 135.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 4 |
| 140.00 | 3.17 | 4.80 | 3.17 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| 100.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 11 |
| 105.00 | 0.20 | 0.60 | 0.40 | 0.00 % | 0 | 97 |
| 110.00 | 0.10 | 0.85 | 0.50 | -41.86 % | 10 | 226 |
| 115.00 | 0.10 | 4.80 | 1.00 | -78.26 % | 161 | 17 |
| 120.00 | 0.10 | 5.00 | 2.30 | -71.60 % | 10 | 3 |
| 125.00 | 5.44 | 5.44 | 5.44 | 0.00 % | 0 | 2 |
| 130.00 | 8.50 | 13.00 | 8.15 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 18.00 | 12.55 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
