ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPRI Capri Holdings Limited

21.72
0.34 (1.59%)
08 Feb 2025 - Closed
Delayed by 15 minutes

CPRI Feb 7 2025 23.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPRI Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.482.840.000.00 %00
19.500.000.000.000.00 %00
20.001.462.392.600.00 %08
20.500.962.270.940.00 %0110
21.003.603.603.600.00 %011
21.500.010.330.244.35 %1386
22.002.432.432.430.00 %09
22.500.010.020.01-80.00 %1135
23.002.002.002.000.00 %0652
23.500.070.050.070.00 %0813

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.330.330.330.00 %065
19.500.010.010.010.00 %2199
20.000.010.010.01-66.67 %33300
20.500.010.040.0350.00 %10200
21.000.420.420.420.00 %044
21.500.000.000.000.00 %00
22.000.011.540.25-48.98 %46179
22.500.570.860.6212.73 %35264
23.001.111.371.22-18.67 %181,075
23.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock