Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 16.50 | 20.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.10 | 15.60 | 12.65 | 13.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 7.40 | 10.00 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 3.00 | 5.70 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 72.50 | 2.45 | 2.70 | 2.50 | 2.575 | 0.40 | 19.05 % | 3 | 136 | 24/3/2025 |
| 75.00 | 1.15 | 1.40 | 1.32 | 1.275 | 0.32 | 32.00 % | 60 | 157 | 24/3/2025 |
| 77.50 | 0.45 | 0.55 | 0.52 | 0.50 | 0.12 | 30.00 % | 58 | 2,808 | 24/3/2025 |
| 80.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.01 | -5.56 % | 209 | 235 | 24/3/2025 |
| 82.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 20 | 77 | 24/3/2025 |
| 85.00 | 0.38 | 1.20 | 0.38 | 0.79 | 0.00 | 0.00 % | 0 | 52 | - |
| 87.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 1 | 29 | 24/3/2025 |
| 65.00 | 0.15 | 0.35 | 0.24 | 0.25 | -0.09 | -27.27 % | 19 | 275 | 24/3/2025 |
| 70.00 | 0.65 | 1.00 | 0.90 | 0.825 | -0.51 | -36.17 % | 23 | 844 | 24/3/2025 |
| 72.50 | 0.55 | 2.30 | 1.78 | 1.425 | -0.52 | -22.61 % | 4 | 726 | 24/3/2025 |
| 75.00 | 2.80 | 4.20 | 3.26 | 3.50 | -0.51 | -13.53 % | 2 | 239 | 24/3/2025 |
| 77.50 | 4.20 | 6.80 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 89 | - |
| 80.00 | 5.60 | 8.60 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 91 | - |
| 82.50 | 8.10 | 10.40 | 9.20 | 9.25 | 0.00 | 0.00 % | 0 | 78 | - |
| 85.00 | 10.50 | 13.80 | 11.50 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 13.00 | 16.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.80 | 18.90 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.80 | 28.80 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
