Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 1.75 | 2.10 | 0.00 % | 0 | 100 |
| 6.00 | 0.70 | 0.80 | 0.75 | -40.48 % | 1 | 37 |
| 7.00 | 0.10 | 0.20 | 0.17 | -29.17 % | 30 | 188 |
| 8.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 627 |
| 9.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 133 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 21 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 137 |
| 7.00 | 0.45 | 0.55 | 0.48 | 23.08 % | 52 | 492 |
| 8.00 | 1.30 | 1.40 | 0.82 | 0.00 % | 0 | 28 |
| 9.00 | 2.30 | 2.40 | 1.30 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.40 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
