Register to chat with like-minded investors on our interactive forums.
| Bid | 2.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 27.40 | 3.15 | 0.00 % | 0 | 1 |
| 85.00 | 17.60 | 22.30 | 6.50 | 0.00 % | 0 | 1 |
| 90.00 | 12.50 | 17.30 | 6.01 | 0.00 % | 0 | 1 |
| 95.00 | 8.00 | 12.90 | 3.49 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 8.40 | 7.01 | 0.00 % | 0 | 3 |
| 105.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 3.50 | 0.75 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
