We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.10 | 5.20 | 3.06 | 4.65 | 0.00 | 0.00 % | 0 | 82 | - |
| 25.50 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 3.30 | 3.60 | 0.98 | 3.45 | 0.00 | 0.00 % | 0 | 70 | - |
| 26.50 | 2.75 | 3.30 | 2.38 | 3.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 27.00 | 2.35 | 2.50 | 2.00 | 2.425 | 0.45 | 29.03 % | 1 | 211 | 14/3/2025 |
| 27.50 | 1.90 | 2.10 | 2.00 | 2.00 | 0.35 | 21.21 % | 29 | 411 | 14/3/2025 |
| 28.00 | 1.45 | 1.55 | 1.40 | 1.50 | 0.19 | 15.70 % | 11 | 552 | 14/3/2025 |
| 28.50 | 1.00 | 1.15 | 1.13 | 1.075 | 0.55 | 94.83 % | 6 | 277 | 14/3/2025 |
| 29.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.30 | 75.00 % | 23 | 311 | 14/3/2025 |
| 29.50 | 0.35 | 0.45 | 0.45 | 0.40 | 0.10 | 28.57 % | 32 | 234 | 14/3/2025 |
| 30.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 42 | 2,777 | 14/3/2025 |
| 30.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 31 | 127 | 14/3/2025 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 1 | 814 | 14/3/2025 |
| 31.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
| 32.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 276 | - |
| 32.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4,811 | - |
| 33.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1,583 | - |
| 25.50 | 0.09 | 1.30 | 0.09 | 0.695 | 0.00 | 0.00 % | 0 | 39 | - |
| 26.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 62 | - |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 4 | 17 | 14/3/2025 |
| 27.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.22 | -88.00 % | 1 | 291 | 14/3/2025 |
| 27.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 14 | 1,228 | 14/3/2025 |
| 28.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.33 | -66.00 % | 28 | 533 | 14/3/2025 |
| 28.50 | 0.25 | 0.35 | 0.33 | 0.30 | -0.52 | -61.18 % | 16 | 47 | 14/3/2025 |
| 29.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.51 | -50.50 % | 45 | 53 | 14/3/2025 |
| 29.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.63 | -45.65 % | 9 | 76 | 14/3/2025 |
| 30.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.30 | -21.43 % | 63 | 2,351 | 14/3/2025 |
| 30.50 | 1.45 | 1.70 | 2.43 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 31.00 | 1.65 | 2.85 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 2.10 | 4.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.70 | 4.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 3.20 | 3.60 | 3.60 | 3.40 | -0.66 | -15.49 % | 5 | 1,830 | 14/3/2025 |
| 33.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 4.20 | 5.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
