Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.85 | 4.40 | 2.70 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.85 | 3.80 | 1.90 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.80 | 3.70 | 2.02 | 2.25 | 1.13 | 126.97 % | 1 | 1 | 25/3/2025 |
| 30.00 | 1.15 | 1.25 | 1.23 | 1.20 | 0.31 | 33.70 % | 1 | 240 | 25/3/2025 |
| 30.50 | 0.70 | 0.80 | 0.92 | 0.75 | 0.34 | 58.62 % | 3 | 57 | 25/3/2025 |
| 31.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 13 | 227 | 25/3/2025 |
| 31.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 48 | - |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 5 | 544 | 25/3/2025 |
| 32.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 60 | 50 | 25/3/2025 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 27.00 | 0.11 | 1.00 | 0.11 | 0.555 | 0.00 | 0.00 % | 0 | 365 | - |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
| 28.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 44 | - |
| 28.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 29.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
| 29.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 44 | 25/3/2025 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 204 | - |
| 30.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 49 | - |
| 31.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.17 | -37.78 % | 1 | 196 | 25/3/2025 |
| 31.50 | 0.45 | 0.60 | 0.56 | 0.525 | -0.54 | -49.09 % | 16 | 3 | 25/3/2025 |
| 32.00 | 0.85 | 1.00 | 1.80 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 1.35 | 4.70 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
