Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 12.50 | 6.90 | 0.00 % | 0 | 133 |
| 37.50 | 9.10 | 10.30 | 8.70 | 0.00 % | 0 | 60 |
| 40.00 | 6.60 | 8.60 | 10.85 | 0.00 % | 0 | 53 |
| 42.50 | 4.50 | 5.10 | 5.00 | 0.00 % | 0 | 142 |
| 45.00 | 2.60 | 2.80 | 3.10 | 0.00 % | 0 | 168 |
| 47.50 | 1.00 | 1.05 | 1.00 | -33.33 % | 12 | 277 |
| 50.00 | 0.05 | 0.45 | 0.80 | 0.00 % | 0 | 89 |
| 52.50 | 0.05 | 0.10 | 0.11 | -56.00 % | 3 | 197 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 241 |
| 57.50 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 341 |
| 37.50 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 133 |
| 40.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 184 |
| 42.50 | 0.44 | 0.15 | 0.44 | 0.00 % | 0 | 307 |
| 45.00 | 0.35 | 0.55 | 0.45 | 0.00 % | 10 | 388 |
| 47.50 | 1.20 | 1.30 | 1.98 | 10.00 % | 8 | 552 |
| 50.00 | 2.65 | 3.10 | 4.20 | 0.00 % | 0 | 96 |
| 52.50 | 5.10 | 5.60 | 2.92 | 0.00 % | 0 | 143 |
| 55.00 | 7.60 | 8.10 | 9.40 | 0.00 % | 0 | 75 |
| 57.50 | 10.10 | 10.60 | 11.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
