We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.60 | 3.90 | 3.98 | 69.36 % | 1 | 14 |
| 57.00 | 2.70 | 2.90 | 2.04 | 80.53 % | 1 | 81 |
| 57.50 | 2.30 | 2.45 | 1.35 | 0.00 % | 0 | 130 |
| 58.00 | 1.90 | 2.05 | 1.65 | 65.00 % | 1 | 89 |
| 59.00 | 1.20 | 1.30 | 1.30 | 348.28 % | 9 | 166 |
| 60.00 | 0.65 | 0.80 | 0.74 | 196.00 % | 111 | 617 |
| 61.00 | 0.35 | 0.45 | 0.40 | 100.00 % | 301 | 363 |
| 62.00 | 0.15 | 0.25 | 0.19 | 111.11 % | 110 | 810 |
| 62.50 | 0.10 | 0.15 | 0.11 | 22.22 % | 9 | 3,883 |
| 63.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 3 | 160 |
| 57.00 | 0.10 | 0.20 | 0.22 | -56.00 % | 1 | 99 |
| 57.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 443 |
| 58.00 | 0.25 | 0.35 | 0.25 | -61.54 % | 61 | 164 |
| 59.00 | 0.55 | 0.65 | 0.45 | -72.73 % | 306 | 1,964 |
| 60.00 | 1.00 | 1.15 | 0.92 | -58.18 % | 134 | 126,158 |
| 61.00 | 1.65 | 1.85 | 2.00 | 0.00 % | 1 | 42 |
| 62.00 | 2.45 | 2.65 | 2.30 | -25.08 % | 5 | 16 |
| 62.50 | 2.90 | 3.10 | 2.92 | -17.28 % | 5 | 786 |
| 63.00 | 3.10 | 3.80 | 6.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
