We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 6.70 | 7.00 | 7.00 | 6.85 | 0.00 | 0.00 % | 0 | 189 | - |
| 53.00 | 6.00 | 6.90 | 7.50 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 4.80 | 5.80 | 4.50 | 5.30 | -1.00 | -18.18 % | 2 | 1 | 17/3/2025 |
| 55.00 | 4.20 | 4.60 | 4.42 | 4.40 | 0.72 | 19.46 % | 8 | 170 | 17/3/2025 |
| 56.00 | 3.30 | 3.70 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 2.45 | 2.75 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 2.15 | 2.35 | 2.23 | 2.25 | 0.27 | 13.78 % | 2 | 130 | 17/3/2025 |
| 58.00 | 1.80 | 2.00 | 1.89 | 1.90 | 0.39 | 26.00 % | 2 | 145 | 17/3/2025 |
| 59.00 | 1.20 | 1.35 | 1.28 | 1.275 | 0.40 | 45.45 % | 18 | 1,110 | 17/3/2025 |
| 60.00 | 0.70 | 0.80 | 0.77 | 0.75 | 0.12 | 18.46 % | 582 | 4,752 | 17/3/2025 |
| 61.00 | 0.35 | 0.50 | 0.42 | 0.425 | 0.02 | 5.00 % | 10 | 576 | 17/3/2025 |
| 62.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 32 | 165 | 17/3/2025 |
| 62.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.02 | -11.76 % | 12 | 747 | 17/3/2025 |
| 63.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.30 | -75.00 % | 20 | 19 | 17/3/2025 |
| 64.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 15 | 2,318 | 17/3/2025 |
| 65.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 8 | 2,222 | 17/3/2025 |
| 66.00 | 0.09 | 1.20 | 0.02 | 0.645 | -0.07 | -77.78 % | 8 | 89 | 17/3/2025 |
| 67.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.31 | 0.15 | 0.08 | 0.23 | -0.23 | -74.19 % | 8 | 16 | 17/3/2025 |
| 52.00 | 0.12 | 1.25 | 0.12 | 0.685 | 0.00 | 0.00 % | 0 | 17 | - |
| 52.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 100 | 2,929 | 17/3/2025 |
| 53.00 | 0.47 | 0.15 | 0.47 | 0.31 | 0.00 | 0.00 % | 0 | 32 | - |
| 54.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 534 | - |
| 55.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.23 | -65.71 % | 17 | 1,659 | 17/3/2025 |
| 56.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.30 | -57.69 % | 15 | 623 | 17/3/2025 |
| 57.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.40 | -50.00 % | 2 | 109 | 17/3/2025 |
| 57.50 | 0.40 | 0.55 | 0.60 | 0.475 | -0.35 | -36.84 % | 11 | 693 | 17/3/2025 |
| 58.00 | 0.50 | 0.70 | 0.57 | 0.60 | -0.67 | -54.03 % | 16 | 700 | 17/3/2025 |
| 59.00 | 0.90 | 1.05 | 1.03 | 0.975 | -1.27 | -55.22 % | 2 | 105 | 17/3/2025 |
| 60.00 | 1.40 | 1.55 | 1.46 | 1.475 | -0.73 | -33.33 % | 33 | 2,402 | 17/3/2025 |
| 61.00 | 2.00 | 2.25 | 2.65 | 2.125 | 0.00 | 0.00 % | 0 | 506 | - |
| 62.00 | 2.75 | 3.10 | 4.55 | 2.925 | 0.00 | 0.00 % | 0 | 25 | - |
| 62.50 | 3.20 | 3.60 | 3.39 | 3.40 | -1.56 | -31.52 % | 6 | 666 | 17/3/2025 |
| 63.00 | 3.40 | 4.10 | 4.60 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.60 | 5.90 | 5.88 | 5.75 | -1.24 | -17.42 % | 1 | 416 | 17/3/2025 |
| 66.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
