Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.90 | 9.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.90 | 8.90 | 7.16 | 6.90 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 53.00 | 3.90 | 7.90 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 4.10 | 5.30 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 3.50 | 4.30 | 4.13 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 2.30 | 3.30 | 3.98 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.00 | 1.55 | 2.55 | 3.07 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 1.45 | 1.65 | 2.10 | 1.55 | 0.00 | 0.00 % | 0 | 94 | - |
| 59.00 | 0.85 | 1.05 | 0.97 | 0.95 | -0.60 | -38.22 % | 42 | 35 | 25/3/2025 |
| 60.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.41 | -43.62 % | 76 | 112 | 25/3/2025 |
| 61.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.20 | -44.44 % | 27 | 350 | 25/3/2025 |
| 62.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.12 | -48.00 % | 16 | 190 | 25/3/2025 |
| 63.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
| 64.00 | 1.19 | 2.15 | 1.19 | 1.67 | 0.00 | 0.00 % | 0 | 213 | - |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 159 | - |
| 66.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 67.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 72 | - |
| 51.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 7,303 | - |
| 52.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
| 53.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 54.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 53 | - |
| 55.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 108 | - |
| 56.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.05 | -25.00 % | 1 | 162 | 25/3/2025 |
| 57.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.03 | 10.34 % | 2 | 111 | 25/3/2025 |
| 58.00 | 0.50 | 0.70 | 0.53 | 0.60 | -0.03 | -5.36 % | 6 | 27 | 25/3/2025 |
| 59.00 | 0.80 | 1.10 | 1.04 | 0.95 | 0.34 | 48.57 % | 11 | 33 | 25/3/2025 |
| 60.00 | 1.45 | 1.65 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 82 | - |
| 61.00 | 2.20 | 2.50 | 3.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.55 | 3.50 | 3.30 | 3.025 | -2.02 | -37.97 % | 1 | 1 | 25/3/2025 |
| 63.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.20 | 6.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.90 | 6.30 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 66.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
