Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 8.00 | 12.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.00 | 11.10 | 6.10 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 83.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.90 | 6.20 | 6.30 | 6.05 | 0.00 | 0.00 % | 0 | 212 | - |
| 86.00 | 3.00 | 6.40 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 87.00 | 3.80 | 4.50 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 88.00 | 3.00 | 3.20 | 2.80 | 3.10 | 0.00 | 0.00 % | 3 | 25 | 24/3/2025 |
| 89.00 | 2.00 | 2.30 | 1.98 | 2.15 | 0.13 | 7.03 % | 2 | 21 | 24/3/2025 |
| 90.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.30 | 26.09 % | 8 | 99 | 24/3/2025 |
| 91.00 | 0.70 | 0.80 | 0.66 | 0.75 | -0.24 | -26.67 % | 8 | 155 | 24/3/2025 |
| 92.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.00 | 0.00 % | 108 | 332 | 24/3/2025 |
| 93.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.06 | -37.50 % | 8 | 185 | 24/3/2025 |
| 94.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 349 | 24/3/2025 |
| 95.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 44 | - |
| 96.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 153 | - |
| 97.00 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 5 | - |
| 98.00 | 0.24 | 0.20 | 0.05 | 0.22 | -0.19 | -79.17 % | 1 | 21 | 24/3/2025 |
| 99.00 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 18 | - |
| 100.00 | 0.68 | 0.25 | 0.68 | 0.465 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 56 | - |
| 83.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 6 | - |
| 84.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 61 | - |
| 85.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 98 | - |
| 86.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 40 | - |
| 87.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 12 | 289 | 24/3/2025 |
| 88.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 3 | 141 | 24/3/2025 |
| 89.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.18 | -45.00 % | 2 | 42 | 24/3/2025 |
| 90.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67 % | 26 | 242 | 24/3/2025 |
| 91.00 | 0.70 | 0.85 | 1.06 | 0.775 | -0.09 | -7.83 % | 3 | 132 | 24/3/2025 |
| 92.00 | 1.30 | 1.45 | 1.57 | 1.375 | -0.41 | -20.71 % | 5 | 5 | 24/3/2025 |
| 93.00 | 2.10 | 2.25 | 2.45 | 2.175 | -0.25 | -9.26 % | 4 | 24 | 24/3/2025 |
| 94.00 | 2.30 | 3.90 | 3.37 | 3.10 | -0.42 | -11.08 % | 4 | 43 | 24/3/2025 |
| 95.00 | 2.80 | 5.40 | 5.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 3.90 | 6.40 | 2.95 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 4.80 | 7.40 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.00 | 9.00 | 7.52 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 6.00 | 10.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 100.00 | 7.00 | 11.00 | 4.90 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
