ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHWY Chewy Inc

36.11
0.29 (0.81%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.004.855.653.875.250.000.00 %05-
31.504.355.250.004.800.000.00 %00-
32.002.894.304.903.5950.000.00 %011-
32.503.354.200.003.7750.000.00 %00-
33.002.933.552.993.240.000.00 %019-
33.502.462.901.622.680.000.00 %027-
34.001.982.562.482.270.5931.22 %47727/2/2025
34.501.472.021.821.7450.3725.52 %14427/2/2025
35.001.191.281.501.2350.4137.61 %1586527/2/2025
35.500.530.911.250.720.4250.60 %2451027/2/2025
36.000.360.700.530.53-0.02-3.64 %33944127/2/2025
36.500.280.330.360.3050.000.00 %9020627/2/2025
37.000.130.180.170.155-0.05-22.73 %9871,30327/2/2025
37.500.040.110.090.075-0.05-35.71 %3,98614127/2/2025
38.000.040.070.060.0550.000.00 %47265927/2/2025
38.500.020.040.040.03-0.01-20.00 %408327/2/2025
39.000.010.030.030.020.0150.00 %22021627/2/2025
39.500.010.020.020.0150.01100.00 %4512927/2/2025
40.000.010.020.010.015-0.01-50.00 %1371,93527/2/2025
40.500.030.660.030.3450.000.00 %023-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.080.020.080.050.000.00 %07-
31.500.010.020.010.015-0.07-87.50 %1284827/2/2025
32.000.010.020.010.015-0.01-50.00 %118427/2/2025
32.500.010.020.030.0150.0150.00 %219627/2/2025
33.000.010.230.010.12-0.03-75.00 %2523127/2/2025
33.500.010.210.020.11-0.03-60.00 %55627/2/2025
34.000.020.060.020.04-0.10-83.33 %6828527/2/2025
34.500.040.070.020.055-0.17-89.47 %5021827/2/2025
35.000.090.240.100.165-0.15-60.00 %3414127/2/2025
35.500.190.320.090.255-0.31-77.50 %6061227/2/2025
36.000.070.430.260.25-0.36-58.06 %12322227/2/2025
36.500.570.760.640.665-0.31-32.63 %8457927/2/2025
37.000.931.180.691.055-0.87-55.77 %2030027/2/2025
37.501.231.901.411.565-0.26-15.57 %24231927/2/2025
38.001.782.011.701.895-2.02-54.30 %3811627/2/2025
38.502.252.581.652.415-1.20-42.11 %132327/2/2025
39.001.943.154.742.5450.000.00 %055-
39.502.803.550.003.1750.000.00 %00-
40.003.704.153.713.925-1.59-30.00 %1460227/2/2025
40.503.904.750.004.3250.000.00 %00-

Your Recent History

Delayed Upgrade Clock