Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 96.00 | 105.90 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 86.00 | 96.00 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 77.00 | 86.00 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 67.00 | 76.90 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 58.00 | 67.00 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 48.00 | 57.70 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 39.00 | 48.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 31.00 | 39.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 22.00 | 32.00 | 28.05 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 15.00 | 24.00 | 20.10 | 19.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 610.00 | 8.50 | 18.00 | 13.10 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 4.00 | 12.80 | 6.85 | 8.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 630.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.05 | 5.00 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 650.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 670.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 680.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.05 | 4.80 | 4.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.05 | 10.00 | 11.90 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 0.05 | 10.00 | 7.20 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 570.00 | 0.05 | 10.00 | 3.90 | 5.025 | -6.60 | -62.86 % | 1 | 4 | 25/3/2025 |
| 580.00 | 0.05 | 10.00 | 10.20 | 5.025 | -0.00 | 0.00 % | 0 | 2 | - |
| 590.00 | 4.70 | 11.00 | 9.50 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 4.10 | 14.00 | 40.40 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 610.00 | 8.10 | 18.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 13.10 | 23.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 20.10 | 29.00 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 28.10 | 37.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 36.20 | 46.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 46.40 | 56.00 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 56.40 | 66.00 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 66.30 | 76.00 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
