We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 9.10 | 6.50 | 0.00 % | 0 | 7 |
| 32.50 | 3.40 | 6.70 | 3.63 | 0.00 % | 0 | 102 |
| 35.00 | 0.30 | 4.00 | 2.04 | 31.61 % | 3,506 | 6,465 |
| 37.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,202 |
| 40.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 90 |
| 42.50 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 2 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 32.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 690 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 440 |
| 37.50 | 0.15 | 1.25 | 0.70 | 0.00 % | 0 | 21 |
| 40.00 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 10.90 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
