We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.70 | 4.10 | 2.30 | 0.00 % | 0 | 38 |
| 84.00 | 1.10 | 2.80 | 1.89 | 51.20 % | 5 | 27 |
| 85.00 | 0.45 | 1.20 | 1.32 | 55.29 % | 28 | 153 |
| 86.00 | 0.40 | 1.55 | 0.62 | 55.00 % | 14 | 135 |
| 87.00 | 0.10 | 0.25 | 0.45 | 125.00 % | 1 | 77 |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 23 |
| 89.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 8 |
| 90.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 16 |
| 82.00 | 0.31 | 0.40 | 0.31 | 0.00 % | 0 | 4 |
| 83.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 13 |
| 84.00 | 0.05 | 0.10 | 0.33 | 0.00 % | 0 | 64 |
| 85.00 | 0.15 | 0.65 | 0.35 | -69.83 % | 9 | 39 |
| 86.00 | 0.50 | 0.90 | 0.55 | -59.85 % | 6 | 23 |
| 87.00 | 1.15 | 2.25 | 0.73 | -74.39 % | 1 | 108 |
| 88.00 | 0.95 | 2.60 | 3.10 | 0.00 % | 0 | 2 |
| 89.00 | 2.60 | 3.50 | 4.88 | 0.00 % | 0 | 15 |
| 90.00 | 3.20 | 4.60 | 5.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
