We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 28.09 | 28.09 | 28.09 | 0.00 % | 0 | 55 |
| 110.00 | 17.50 | 20.40 | 24.00 | 0.00 % | 0 | 87 |
| 115.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 179 |
| 120.00 | 7.00 | 9.70 | 8.73 | -31.80 % | 9 | 271 |
| 125.00 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 606 |
| 130.00 | 0.50 | 3.80 | 4.10 | 0.00 % | 0 | 153 |
| 135.00 | 0.25 | 1.50 | 0.44 | -67.41 % | 3 | 1,058 |
| 140.00 | 0.05 | 0.25 | 0.10 | -66.67 % | 13 | 4,358 |
| 145.00 | 0.05 | 2.15 | 0.07 | 0.00 % | 0 | 158 |
| 150.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 113 |
| 110.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,272 |
| 115.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 568 |
| 120.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 376 |
| 125.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 178 |
| 130.00 | 1.75 | 5.50 | 1.25 | 0.00 % | 0 | 1,370 |
| 135.00 | 5.30 | 7.30 | 4.75 | 0.00 % | 0 | 171 |
| 140.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 147 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
