We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 4.81 | Last Trade | 03/1/2025 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.75 | 3.90 | 2.20 | 120.00 % | 16 | 22 |
| 118.00 | 0.60 | 2.95 | 2.05 | 301.96 % | 4 | 36 |
| 119.00 | 0.10 | 1.20 | 0.48 | -12.73 % | 5 | 58 |
| 120.00 | 0.05 | 1.35 | 0.08 | -46.67 % | 7 | 29 |
| 121.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 8 |
| 122.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 123.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 12 |
| 115.00 | 0.20 | 0.25 | 0.02 | -90.00 % | 1 | 17 |
| 116.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 12 |
| 117.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 14 |
| 118.00 | 0.05 | 0.30 | 0.15 | -73.21 % | 2 | 25 |
| 119.00 | 0.20 | 0.30 | 1.00 | 0.00 % | 0 | 24 |
| 120.00 | 0.40 | 1.80 | 2.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.65 | 2.60 | 3.54 | 0.00 % | 0 | 0 |
| 122.00 | 1.45 | 3.60 | 1.90 | -60.50 % | 1 | 1 |
| 123.00 | 1.40 | 6.00 | 5.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
