ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BNED Barnes and Noble Education Inc

9.90
1.17 (13.40%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BNED Mar 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 21 Mar 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BNED Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.308.600.000.00 %00
5.004.006.108.460.00 %01
7.501.553.403.720.00 %03
10.000.250.350.30100.00 %35812
12.500.050.050.050.00 %4248
15.000.100.550.100.00 %0363
17.500.100.050.100.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.700.050.00 %010
5.000.040.700.040.00 %0360
7.500.050.200.050.00 %0139
10.000.350.650.52-67.50 %50632
12.502.404.502.65-14.52 %152
15.004.807.504.400.00 %00
17.507.3010.000.000.00 %00