We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.50 | 26.10 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 18.30 | 21.30 | 23.50 | 0.00 % | 0 | 158 |
| 150.00 | 14.10 | 17.30 | 14.60 | 0.00 % | 0 | 154 |
| 155.00 | 11.60 | 12.60 | 13.53 | 0.00 % | 0 | 99 |
| 160.00 | 8.60 | 9.30 | 9.40 | 0.00 % | 0 | 284 |
| 165.00 | 6.10 | 6.80 | 7.00 | 0.00 % | 1 | 410 |
| 170.00 | 4.10 | 4.60 | 4.23 | 0.00 % | 0 | 256 |
| 175.00 | 2.70 | 3.10 | 3.00 | 1.01 % | 3 | 618 |
| 180.00 | 1.75 | 2.05 | 2.11 | 0.00 % | 0 | 679 |
| 185.00 | 1.10 | 1.30 | 1.25 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 1.15 | 0.89 | 0.00 % | 0 | 197 |
| 145.00 | 1.40 | 1.70 | 1.65 | 0.00 % | 0 | 253 |
| 150.00 | 2.35 | 2.85 | 2.65 | 0.00 % | 0 | 338 |
| 155.00 | 3.70 | 4.20 | 3.90 | 0.00 % | 0 | 154 |
| 160.00 | 5.50 | 6.10 | 5.80 | 0.00 % | 4 | 297 |
| 165.00 | 7.80 | 8.70 | 8.68 | 0.00 % | 0 | 435 |
| 170.00 | 10.50 | 11.70 | 11.20 | 0.00 % | 6 | 113 |
| 175.00 | 13.90 | 15.40 | 14.75 | 0.00 % | 0 | 75 |
| 180.00 | 17.30 | 19.70 | 14.86 | 0.00 % | 0 | 117 |
| 185.00 | 21.00 | 24.30 | 16.00 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
