We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 46.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.30 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.90 | 26.80 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 18.90 | 22.00 | 23.50 | 0.00 % | 0 | 158 |
| 150.00 | 14.40 | 16.70 | 14.60 | 0.00 % | 0 | 154 |
| 155.00 | 11.40 | 12.90 | 13.53 | 4.40 % | 2 | 101 |
| 160.00 | 8.10 | 9.70 | 10.50 | 11.70 % | 26 | 320 |
| 165.00 | 5.20 | 7.20 | 7.65 | 14.18 % | 12 | 408 |
| 170.00 | 4.60 | 5.00 | 4.40 | -9.28 % | 9 | 257 |
| 175.00 | 3.10 | 3.40 | 3.62 | 13.12 % | 2 | 521 |
| 180.00 | 1.00 | 2.30 | 2.45 | 20.69 % | 6 | 676 |
| 185.00 | 1.25 | 1.50 | 1.43 | 0.00 % | 0 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.85 | 1.10 | 0.89 | -16.04 % | 3 | 197 |
| 145.00 | 1.40 | 1.70 | 1.45 | -12.12 % | 1 | 252 |
| 150.00 | 2.25 | 2.60 | 2.16 | -20.00 % | 3 | 337 |
| 155.00 | 3.60 | 4.00 | 3.80 | -6.17 % | 11 | 150 |
| 160.00 | 5.40 | 5.90 | 5.50 | -11.15 % | 35 | 278 |
| 165.00 | 7.80 | 8.30 | 7.45 | -15.34 % | 9 | 424 |
| 170.00 | 10.60 | 13.40 | 10.27 | -13.70 % | 1 | 110 |
| 175.00 | 13.50 | 14.80 | 14.75 | 0.89 % | 2 | 77 |
| 180.00 | 16.30 | 18.60 | 14.86 | 0.00 % | 0 | 117 |
| 185.00 | 20.90 | 22.90 | 16.00 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
