We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 216 | Day's Range | 0.08 - 0.21 |
| Open | 0.21 | Prev Close | 0.15 | Last Trade | 10/1/2025 19:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 72.10 | 72.10 | 72.10 | 0.00 % | 0 | 30 |
| 120.00 | 18.60 | 22.20 | 19.30 | -67.29 % | 5 | 23 |
| 125.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 29 |
| 130.00 | 8.50 | 11.00 | 20.72 | 0.00 % | 0 | 32 |
| 135.00 | 6.10 | 6.70 | 6.60 | -32.65 % | 163 | 512 |
| 140.00 | 2.05 | 3.30 | 2.80 | -48.15 % | 19 | 141 |
| 145.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 175 |
| 150.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 650 |
| 155.00 | 0.10 | 0.25 | 0.15 | -57.14 % | 266 | 927 |
| 160.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 262 |
| 120.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 299 |
| 125.00 | 0.15 | 0.30 | 0.20 | -13.04 % | 0 | 176 |
| 130.00 | 0.40 | 0.60 | 0.50 | 19.05 % | 23 | 773 |
| 135.00 | 1.05 | 1.40 | 1.47 | 110.00 % | 13 | 579 |
| 140.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 502 |
| 145.00 | 5.50 | 6.40 | 6.10 | 58.44 % | 58 | 574 |
| 150.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 384 |
| 155.00 | 13.60 | 16.10 | 15.00 | 29.42 % | 29 | 254 |
| 160.00 | 20.42 | 20.42 | 20.42 | 0.00 % | 0 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
