Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.40 | 26.50 | 21.30 | 0.00 % | 0 | 8 |
| 105.00 | 17.50 | 21.80 | 19.89 | 0.00 % | 0 | 13 |
| 110.00 | 12.50 | 17.00 | 13.80 | 0.00 % | 0 | 15 |
| 115.00 | 7.50 | 12.30 | 17.11 | 0.00 % | 0 | 21 |
| 120.00 | 3.60 | 8.00 | 5.70 | 0.00 % | 0 | 7 |
| 125.00 | 0.40 | 4.90 | 3.70 | 0.00 % | 0 | 51 |
| 130.00 | 0.10 | 4.70 | 0.35 | 0.00 % | 0 | 30 |
| 135.00 | 0.30 | 4.80 | 0.65 | -58.06 % | 1 | 26 |
| 140.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 14 |
| 145.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 105.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 110.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 11 |
| 120.00 | 3.70 | 4.80 | 3.70 | 0.00 % | 0 | 10 |
| 125.00 | 0.65 | 5.50 | 6.90 | 0.00 % | 0 | 1 |
| 130.00 | 4.10 | 8.50 | 6.20 | 0.00 % | 0 | 1 |
| 135.00 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
