We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.60 | 7.50 | 5.00 | 0.00 % | 0 | 6 |
| 20.00 | 1.70 | 6.20 | 4.20 | 0.00 % | 0 | 15 |
| 21.00 | 0.70 | 4.50 | 2.40 | 0.00 % | 0 | 5 |
| 22.00 | 2.00 | 2.40 | 2.60 | 0.00 % | 0 | 75 |
| 23.00 | 0.35 | 1.60 | 1.50 | 0.00 % | 0 | 140 |
| 24.00 | 0.65 | 0.90 | 0.85 | -10.53 % | 9 | 4,107 |
| 25.00 | 0.20 | 0.55 | 0.55 | 27.91 % | 17 | 674 |
| 26.00 | 0.15 | 0.35 | 0.25 | -16.67 % | 1 | 303 |
| 27.00 | 0.05 | 0.20 | 0.09 | -40.00 % | 3 | 116 |
| 28.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 6 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 6 | 0 |
| 20.00 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 90 |
| 21.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 5 | 271 |
| 22.00 | 0.15 | 0.35 | 0.21 | -30.00 % | 6 | 715 |
| 23.00 | 0.45 | 0.90 | 0.50 | -7.41 % | 32 | 2,333 |
| 24.00 | 0.05 | 0.95 | 0.79 | -16.84 % | 2 | 339 |
| 25.00 | 0.20 | 4.90 | 1.57 | 0.00 % | 0 | 44 |
| 26.00 | 0.10 | 4.90 | 3.20 | 0.00 % | 0 | 15 |
| 27.00 | 0.70 | 5.50 | 4.36 | 0.00 % | 0 | 9 |
| 28.00 | 1.70 | 6.40 | 4.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
