We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.70 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 4.30 | 3.36 | 0.00 % | 0 | 1 |
| 35.00 | 3.00 | 3.30 | 1.81 | 0.00 % | 0 | 1 |
| 36.00 | 2.05 | 2.30 | 2.18 | -16.15 % | 2 | 22 |
| 37.00 | 1.00 | 1.35 | 1.00 | -16.67 % | 6 | 68 |
| 38.00 | 0.20 | 0.30 | 0.20 | -42.86 % | 6 | 416 |
| 39.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 355 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 41.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 13 |
| 42.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 32 |
| 35.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 26 |
| 36.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 127 |
| 37.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 182 |
| 38.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 31 | 47 |
| 39.00 | 0.65 | 1.15 | 0.60 | 0.00 % | 0 | 6 |
| 40.00 | 1.65 | 2.40 | 2.85 | 0.00 % | 0 | 4 |
| 41.00 | 1.65 | 4.00 | 3.20 | 0.00 % | 0 | 3 |
| 42.00 | 2.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
