ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BBDC Barings BDC Inc

10.12
0.05 (0.50%)
01 Feb 2025 - Closed
Delayed by 15 minutes

BBDC Feb 21 2025 10 Put

0.08 -0.12 (-60.00%)
Bid 0.05 Volume 3 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 45 Day's Range 0.05 - 0.15
Open 0.15 Prev Close 0.20 Last Trade 31/1/2025 17:57

BBDC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.108.200.000.00 %00
5.004.906.000.000.00 %00
7.502.103.500.000.00 %00
10.000.150.300.2538.89 %6260
12.500.200.050.200.00 %05
15.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.050.250.08-60.00 %345
12.502.202.700.000.00 %00
15.003.906.600.000.00 %00

Your Recent History

Delayed Upgrade Clock