Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 714 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 14/3/2025 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.60 | 2.43 | 16.27 % | 3 | 124 |
| 1.50 | 2.00 | 2.30 | 1.95 | -37.10 % | 1 | 200 |
| 2.00 | 1.50 | 1.60 | 1.50 | 22.95 % | 11 | 342 |
| 2.50 | 1.00 | 1.10 | 0.99 | 20.73 % | 76 | 1,334 |
| 3.00 | 0.55 | 0.65 | 0.59 | 37.21 % | 513 | 2,623 |
| 3.50 | 0.25 | 0.30 | 0.29 | 70.59 % | 3,948 | 8,617 |
| 4.00 | 0.10 | 0.15 | 0.10 | 11.11 % | 4,140 | 5,681 |
| 4.50 | 0.05 | 0.05 | 0.06 | 100.00 % | 415 | 19,048 |
| 5.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 120 | 8,828 |
| 5.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 12 | 3,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 55 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,111 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 651 |
| 2.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 6 | 13,129 |
| 3.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 917 | 5,837 |
| 3.50 | 0.20 | 0.30 | 0.26 | -39.53 % | 447 | 4,992 |
| 4.00 | 0.55 | 0.60 | 0.55 | -26.67 % | 95 | 2,780 |
| 4.50 | 1.00 | 1.10 | 1.05 | -12.50 % | 308 | 15,456 |
| 5.00 | 1.45 | 1.55 | 1.50 | -16.20 % | 35 | 4,436 |
| 5.50 | 1.95 | 2.05 | 2.00 | -13.04 % | 8 | 2,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
