ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BAX Baxter International Inc

29.16
0.00 (0.00%)
Pre Market
Last Updated: 09:32:05
Delayed by 15 minutes

BAX Jan 3 2025 36 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 03 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BAX Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.002.756.100.000.00 %00
26.000.000.000.000.00 %00
27.001.653.300.000.00 %00
28.000.652.250.700.00 %09
29.000.300.450.3057.89 %460
30.000.070.070.070.00 %022
31.000.050.050.050.00 %015
32.000.060.250.060.00 %015
33.000.160.160.160.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.250.000.00 %00
27.000.050.250.050.00 %02
28.000.120.100.120.00 %052
29.000.250.250.250.00 %059
30.000.800.951.620.00 %0218
31.001.801.801.800.00 %019
32.002.852.852.850.00 %016
33.001.061.061.060.00 %01