We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 151 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,029 | Day's Range | 0.06 - 0.13 |
| Open | 0.13 | Prev Close | 0.18 | Last Trade | 17/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.00 | 14.90 | 10.00 | 0.00 % | 0 | 47 |
| 160.00 | 10.10 | 12.30 | 11.29 | 15.56 % | 55 | 188 |
| 162.50 | 7.50 | 12.00 | 8.27 | -1.55 % | 57 | 64 |
| 165.00 | 6.15 | 7.65 | 6.92 | 19.31 % | 195 | 419 |
| 167.50 | 4.70 | 5.55 | 5.00 | 28.87 % | 150 | 709 |
| 170.00 | 3.10 | 3.60 | 3.60 | 37.93 % | 1,867 | 1,898 |
| 172.50 | 2.05 | 2.18 | 2.09 | 29.01 % | 2,820 | 1,343 |
| 175.00 | 1.18 | 1.27 | 1.27 | 19.81 % | 5,411 | 1,935 |
| 177.50 | 0.65 | 0.73 | 0.69 | 6.15 % | 1,637 | 2,262 |
| 180.00 | 0.25 | 0.40 | 0.37 | 12.12 % | 2,508 | 3,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.11 | 0.15 | 0.15 | -42.31 % | 90 | 572 |
| 160.00 | 0.20 | 0.22 | 0.19 | -60.42 % | 881 | 2,294 |
| 162.50 | 0.30 | 0.44 | 0.36 | -56.63 % | 794 | 606 |
| 165.00 | 0.65 | 0.75 | 0.66 | -52.52 % | 2,540 | 2,191 |
| 167.50 | 1.15 | 1.37 | 1.25 | -46.35 % | 749 | 900 |
| 170.00 | 2.07 | 2.20 | 2.13 | -39.49 % | 1,640 | 926 |
| 172.50 | 3.30 | 3.60 | 3.67 | -27.90 % | 1,292 | 98 |
| 175.00 | 4.85 | 5.25 | 5.00 | -25.93 % | 176 | 343 |
| 177.50 | 5.90 | 7.85 | 7.07 | -19.66 % | 45 | 148 |
| 180.00 | 9.00 | 11.05 | 9.62 | -11.74 % | 127 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
